| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:13:13 PM | 67.78 | - |
| 2024-09-02 | 5:11:28 PM | 67.80 | - |
| 2024-09-02 | 5:10:20 PM | 67.78 | - |
| 2024-09-02 | 5:07:59 PM | 67.80 | - |
| 2024-09-02 | 5:07:54 PM | 67.82 | - |
| 2024-09-02 | 5:07:44 PM | 67.80 | - |
| 2024-09-02 | 5:07:42 PM | 67.78 | - |
| 2024-09-02 | 5:06:19 PM | 67.76 | - |
| 2024-09-02 | 5:03:18 PM | 67.76 | - |
| 2024-09-02 | 5:03:03 PM | 67.78 | - |
| 2024-09-02 | 5:02:41 PM | 67.80 | - |
| 2024-09-02 | 5:02:38 PM | 67.78 | - |
| 2024-09-02 | 5:00:47 PM | 67.76 | - |