| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:14:46 AM | 12.01 | 300 |
| 2024-11-07 | 6:14:36 AM | 12.02 | 6,800 |
| 2024-11-07 | 6:14:35 AM | 12.02 | 4,600 |
| 2024-11-07 | 6:14:25 AM | 12.02 | 1,100 |
| 2024-11-07 | 6:14:21 AM | 12.02 | 700 |
| 2024-11-07 | 6:14:20 AM | 12.02 | 900 |
| 2024-11-07 | 6:14:13 AM | 12.02 | 5,200 |
| 2024-11-07 | 6:14:11 AM | 12.02 | 2,100 |
| 2024-11-07 | 6:14:05 AM | 12.03 | 300 |
| 2024-11-07 | 6:14:05 AM | 12.03 | 400 |
| 2024-11-07 | 6:13:54 AM | 12.03 | 200 |
| 2024-11-07 | 6:13:48 AM | 12.03 | 1,000 |