| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:31:27 PM | 124.15 | 0 |
| 2024-11-08 | 4:31:28 PM | 124.75 | 0 |
| 2024-11-08 | 12:31:28 PM | 125.35 | 0 |
| 2024-11-08 | 9:31:30 AM | 125.50 | 0 |
| 2024-11-08 | 8:10:03 AM | 124.90 | 0 |
| 2024-11-07 | 7:31:27 PM | 124.85 | 0 |
| 2024-11-07 | 4:31:29 PM | 125.10 | 0 |
| 2024-11-07 | 12:31:28 PM | 124.60 | 0 |
| 2024-11-07 | 9:31:30 AM | 124.60 | 0 |
| 2024-11-07 | 8:10:02 AM | 123.60 | 0 |
| 2024-11-06 | 7:31:30 PM | 123.35 | 0 |
| 2024-11-06 | 4:31:30 PM | 124.25 | 0 |
| 2024-11-06 | 12:31:27 PM | 127.10 | 0 |