| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:31:40 PM | 14.466 | 0 |
| 2024-08-01 | 12:31:10 PM | 14.732 | 0 |
| 2024-08-01 | 9:31:17 AM | 14.830 | 0 |
| 2024-08-01 | 8:10:36 AM | 14.726 | 0 |
| 2024-07-31 | 7:31:26 PM | 14.756 | 0 |
| 2024-07-31 | 4:31:08 PM | 14.806 | 0 |
| 2024-07-31 | 12:31:07 PM | 14.860 | 0 |
| 2024-07-31 | 9:31:21 AM | 14.780 | 0 |
| 2024-07-31 | 8:10:36 AM | 14.688 | 0 |
| 2024-07-30 | 7:31:33 PM | 14.606 | 0 |
| 2024-07-30 | 4:31:10 PM | 14.604 | 0 |
| 2024-07-30 | 12:31:07 PM | 14.660 | 0 |
| 2024-07-30 | 9:31:18 AM | 14.712 | 0 |