| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:05:17 | 0.800 | - |
| 29/08/2024 | 16:05:09 | 0.800 | - |
| 29/08/2024 | 16:05:05 | 0.800 | - |
| 29/08/2024 | 16:04:53 | 0.800 | - |
| 29/08/2024 | 16:04:47 | 0.800 | - |
| 29/08/2024 | 16:04:30 | 0.800 | - |
| 29/08/2024 | 16:04:28 | 0.800 | - |
| 29/08/2024 | 16:04:18 | 0.800 | - |
| 29/08/2024 | 16:04:16 | 0.800 | - |
| 29/08/2024 | 16:04:01 | 0.800 | - |
| 29/08/2024 | 16:03:58 | 0.800 | - |
| 29/08/2024 | 16:03:40 | 0.800 | - |
| 29/08/2024 | 16:03:38 | 0.800 | - |