| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:01:03 PM | 6,110.00 | 27 |
| 2024-07-26 | 5:01:03 PM | 6,110.00 | 18 |
| 2024-07-26 | 5:01:03 PM | 6,110.00 | 28 |
| 2024-07-26 | 5:01:03 PM | 6,110.00 | 30 |
| 2024-07-26 | 5:01:03 PM | 6,110.00 | 10 |
| 2024-07-26 | 5:01:03 PM | 6,110.00 | 81 |
| 2024-07-26 | 5:00:26 PM | 6,120.00 | 14 |
| 2024-07-26 | 4:58:06 PM | 6,100.00 | 29 |
| 2024-07-26 | 4:58:04 PM | 6,100.00 | 74 |
| 2024-07-26 | 4:58:04 PM | 6,100.00 | 4 |
| 2024-07-26 | 4:58:04 PM | 6,100.00 | 27 |
| 2024-07-26 | 4:58:04 PM | 6,100.00 | 10 |
| 2024-07-26 | 4:58:04 PM | 6,100.00 | 16 |