| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:52:07 PM | 321.50 | 355 |
| 2024-11-13 | 12:50:02 PM | 321.00 | 927 |
| 2024-11-13 | 12:50:02 PM | 321.00 | 111 |
| 2024-11-13 | 12:48:39 PM | 321.00 | 436 |
| 2024-11-13 | 12:09:11 PM | 324.50 | 27 |
| 2024-11-13 | 12:09:11 PM | 324.50 | 27 |
| 2024-11-13 | 12:01:17 PM | 325.00 | 121 |
| 2024-11-13 | 11:50:30 AM | 325.50 | 86 |
| 2024-11-13 | 11:50:30 AM | 325.50 | 86 |
| 2024-11-13 | 11:50:30 AM | 325.00 | 172 |
| 2024-11-13 | 11:42:38 AM | 324.50 | 491 |
| 2024-11-13 | 11:38:22 AM | 325.00 | 56 |
| 2024-11-13 | 11:31:42 AM | 325.50 | 18 |