| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:34:12 AM | 360.00 | 36 |
| 2024-11-07 | 4:48:03 PM | 358.50 | 139 |
| 2024-11-07 | 4:43:59 PM | 357.00 | 29 |
| 2024-11-07 | 4:43:59 PM | 357.00 | 113 |
| 2024-11-07 | 4:43:59 PM | 357.00 | 149 |
| 2024-11-07 | 4:18:38 PM | 357.00 | 377 |
| 2024-11-07 | 4:18:37 PM | 357.00 | 74 |
| 2024-11-07 | 4:18:37 PM | 357.00 | 93 |
| 2024-11-07 | 4:18:37 PM | 357.00 | 367 |
| 2024-11-07 | 4:18:07 PM | 357.00 | 249 |
| 2024-11-07 | 4:18:07 PM | 357.00 | 627 |
| 2024-11-07 | 4:18:07 PM | 357.00 | 268 |
| 2024-11-07 | 3:35:14 PM | 355.00 | 1,401 |