| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:14:41 | 231,100 | 0 |
| 12.07.2024 | 19:08:39 | 231,100 | 0 |
| 12.07.2024 | 10:34:39 | 230,000 | 0 |
| 12.07.2024 | 10:34:22 | 230,000 | 0 |
| 12.07.2024 | 08:00:31 | 230,300 | 0 |
| 11.07.2024 | 21:55:04 | 231,000 | 0 |
| 11.07.2024 | 20:52:40 | 230,700 | 0 |
| 11.07.2024 | 19:36:36 | 230,100 | 0 |
| 11.07.2024 | 18:23:43 | 231,400 | 5 |
| 11.07.2024 | 10:40:52 | 225,800 | 0 |
| 11.07.2024 | 08:01:25 | 226,000 | 0 |
| 10.07.2024 | 21:04:27 | 226,300 | 0 |
| 10.07.2024 | 20:04:16 | 225,800 | 0 |