| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:02:27 PM | 12.97 | 0 |
| 2024-06-11 | 8:02:21 PM | 12.98 | 0 |
| 2024-06-11 | 7:02:19 PM | 12.99 | 0 |
| 2024-06-11 | 6:11:41 PM | 12.96 | 0 |
| 2024-06-11 | 5:02:20 PM | 12.90 | 0 |
| 2024-06-11 | 4:02:34 PM | 12.79 | 0 |
| 2024-06-11 | 3:02:26 PM | 12.79 | 0 |
| 2024-06-11 | 2:02:35 PM | 12.80 | 0 |
| 2024-06-11 | 1:02:30 PM | 12.91 | 0 |
| 2024-06-11 | 12:02:29 PM | 12.86 | 0 |
| 2024-06-11 | 11:02:37 AM | 12.85 | 0 |
| 2024-06-11 | 9:16:16 AM | 12.55 | 0 |
| 2024-06-11 | 8:07:20 AM | 12.35 | 0 |