| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:36:23 PM | 2.500 | 0 |
| 2024-08-30 | 4:51:54 PM | 2.400 | 1,914 |
| 2024-08-30 | 3:01:48 PM | 2.540 | 210 |
| 2024-08-30 | 1:04:40 PM | 2.500 | 1,189 |
| 2024-08-30 | 1:04:38 PM | 2.480 | 101 |
| 2024-08-30 | 11:57:40 AM | 2.480 | 1,000 |
| 2024-08-30 | 10:59:42 AM | 2.400 | 1,000 |
| 2024-08-30 | 10:57:54 AM | 2.400 | 2,000 |
| 2024-08-30 | 9:58:24 AM | 2.420 | 1,100 |
| 2024-08-29 | 5:36:26 PM | 2.500 | 0 |
| 2024-08-28 | 5:36:06 PM | 2.500 | 0 |
| 2024-08-27 | 5:36:09 PM | 2.500 | 0 |