| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |
| 2024-10-06 | 7:02:13 PM | 132.00 | - |