| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:11:56 PM | 51.60 | - |
| 2024-07-24 | 8:11:41 PM | 51.58 | - |
| 2024-07-24 | 8:11:23 PM | 51.57 | - |
| 2024-07-24 | 8:11:20 PM | 51.58 | - |
| 2024-07-24 | 8:11:00 PM | 51.57 | - |
| 2024-07-24 | 8:10:53 PM | 51.58 | - |
| 2024-07-24 | 8:10:17 PM | 51.59 | - |
| 2024-07-24 | 8:10:14 PM | 51.60 | - |
| 2024-07-24 | 8:10:05 PM | 51.59 | - |
| 2024-07-24 | 8:10:02 PM | 51.58 | - |
| 2024-07-24 | 8:10:00 PM | 51.57 | - |
| 2024-07-24 | 8:09:50 PM | 51.58 | - |