| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:12:53 PM | 49.200 | - |
| 2024-09-26 | 8:12:44 PM | 49.180 | - |
| 2024-09-26 | 8:12:27 PM | 49.170 | - |
| 2024-09-26 | 8:12:26 PM | 49.170 | - |
| 2024-09-26 | 8:12:01 PM | 49.180 | - |
| 2024-09-26 | 8:12:00 PM | 49.170 | - |
| 2024-09-26 | 8:11:53 PM | 49.190 | - |
| 2024-09-26 | 8:11:53 PM | 49.170 | - |
| 2024-09-26 | 8:11:52 PM | 49.180 | - |
| 2024-09-26 | 8:11:51 PM | 49.170 | - |
| 2024-09-26 | 8:11:48 PM | 49.180 | - |
| 2024-09-26 | 8:11:47 PM | 49.170 | - |