| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:57:22 PM | 323.90 | - |
| 2024-09-13 | 9:57:12 PM | 323.80 | - |
| 2024-09-13 | 9:56:50 PM | 324.00 | - |
| 2024-09-13 | 9:56:45 PM | 324.00 | - |
| 2024-09-13 | 9:56:43 PM | 323.90 | - |
| 2024-09-13 | 9:56:43 PM | 323.90 | - |
| 2024-09-13 | 9:56:42 PM | 323.80 | - |
| 2024-09-13 | 9:56:42 PM | 323.80 | - |
| 2024-09-13 | 9:56:18 PM | 323.80 | - |
| 2024-09-13 | 9:56:01 PM | 323.70 | - |
| 2024-09-13 | 9:55:47 PM | 323.70 | - |
| 2024-09-13 | 9:55:46 PM | 323.60 | - |