| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:08:41 PM | 59.20 | - |
| 2024-11-13 | 1:08:30 PM | 59.20 | - |
| 2024-11-13 | 1:05:30 PM | 59.20 | - |
| 2024-11-13 | 1:02:29 PM | 59.20 | - |
| 2024-11-13 | 1:01:58 PM | 59.40 | - |
| 2024-11-13 | 1:01:52 PM | 59.20 | - |
| 2024-11-13 | 12:58:51 PM | 59.20 | - |
| 2024-11-13 | 12:56:35 PM | 59.20 | - |
| 2024-11-13 | 12:53:35 PM | 59.20 | - |
| 2024-11-13 | 12:53:31 PM | 59.40 | - |
| 2024-11-13 | 12:50:31 PM | 59.40 | - |
| 2024-11-13 | 12:47:31 PM | 59.40 | - |