| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:35 PM | 156.56 | - |
| 2024-10-04 | 9:43:35 PM | 156.56 | - |
| 2024-10-04 | 9:43:34 PM | 156.56 | - |
| 2024-10-04 | 9:43:31 PM | 156.58 | - |
| 2024-10-04 | 9:43:30 PM | 156.56 | - |
| 2024-10-04 | 9:43:30 PM | 156.56 | - |
| 2024-10-04 | 9:43:29 PM | 156.58 | - |
| 2024-10-04 | 9:43:27 PM | 156.56 | - |
| 2024-10-04 | 9:43:27 PM | 156.56 | - |
| 2024-10-04 | 9:43:26 PM | 156.56 | - |
| 2024-10-04 | 9:43:26 PM | 156.56 | - |
| 2024-10-04 | 9:43:25 PM | 156.56 | - |