| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:47:17 PM | 179.50 | - |
| 2024-09-26 | 9:47:16 PM | 179.50 | - |
| 2024-09-26 | 9:47:14 PM | 179.55 | - |
| 2024-09-26 | 9:47:12 PM | 179.50 | - |
| 2024-09-26 | 9:47:10 PM | 179.55 | - |
| 2024-09-26 | 9:47:10 PM | 179.50 | - |
| 2024-09-26 | 9:45:36 PM | 179.55 | - |
| 2024-09-26 | 9:45:34 PM | 179.60 | - |
| 2024-09-26 | 9:45:25 PM | 179.55 | - |
| 2024-09-26 | 9:45:23 PM | 179.60 | - |
| 2024-09-26 | 9:45:17 PM | 179.55 | - |
| 2024-09-26 | 9:45:14 PM | 179.60 | - |