| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:20:57 PM | 179.65 | - |
| 2024-09-27 | 3:18:13 PM | 179.70 | - |
| 2024-09-27 | 3:17:20 PM | 179.75 | - |
| 2024-09-27 | 3:17:17 PM | 179.70 | - |
| 2024-09-27 | 3:17:15 PM | 179.65 | - |
| 2024-09-27 | 3:17:01 PM | 179.25 | - |
| 2024-09-27 | 3:16:13 PM | 179.65 | - |
| 2024-09-27 | 3:15:54 PM | 179.60 | - |
| 2024-09-27 | 3:13:55 PM | 179.65 | - |
| 2024-09-27 | 3:13:31 PM | 179.60 | - |
| 2024-09-27 | 3:13:25 PM | 179.65 | - |
| 2024-09-27 | 3:10:24 PM | 179.65 | - |
| 2024-09-27 | 3:09:02 PM | 179.70 | - |