| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |
| 2024-08-31 | 1:03:59 PM | 67.00 | - |