| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:57:17 PM | 115.00 | - |
| 2024-11-12 | 5:57:16 PM | 115.00 | - |
| 2024-11-12 | 5:56:31 PM | 115.00 | - |
| 2024-11-12 | 5:56:31 PM | 115.05 | - |
| 2024-11-12 | 5:56:30 PM | 115.00 | - |
| 2024-11-12 | 5:56:28 PM | 115.05 | - |
| 2024-11-12 | 5:56:27 PM | 115.10 | - |
| 2024-11-12 | 5:56:27 PM | 115.05 | - |
| 2024-11-12 | 5:56:25 PM | 115.10 | - |
| 2024-11-12 | 5:56:03 PM | 115.05 | - |
| 2024-11-12 | 5:56:03 PM | 115.10 | - |
| 2024-11-12 | 5:56:02 PM | 115.05 | - |