| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:44:36 PM | 98.58 | - |
| 2024-09-27 | 5:44:33 PM | 98.56 | - |
| 2024-09-27 | 5:44:29 PM | 98.58 | - |
| 2024-09-27 | 5:44:26 PM | 98.56 | - |
| 2024-09-27 | 5:44:22 PM | 98.56 | - |
| 2024-09-27 | 5:44:17 PM | 98.54 | - |
| 2024-09-27 | 5:44:17 PM | 98.54 | - |
| 2024-09-27 | 5:44:16 PM | 98.54 | - |
| 2024-09-27 | 5:44:15 PM | 98.52 | - |
| 2024-09-27 | 5:44:08 PM | 98.52 | - |
| 2024-09-27 | 5:44:07 PM | 98.50 | - |
| 2024-09-27 | 5:43:55 PM | 98.52 | - |