| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:46:42 PM | 98.24 | - |
| 2024-09-27 | 7:46:41 PM | 98.24 | - |
| 2024-09-27 | 7:46:32 PM | 98.24 | - |
| 2024-09-27 | 7:46:31 PM | 98.20 | - |
| 2024-09-27 | 7:46:29 PM | 98.22 | - |
| 2024-09-27 | 7:46:15 PM | 98.24 | - |
| 2024-09-27 | 7:46:11 PM | 98.22 | - |
| 2024-09-27 | 7:46:07 PM | 98.20 | - |
| 2024-09-27 | 7:46:07 PM | 98.20 | - |
| 2024-09-27 | 7:45:36 PM | 98.20 | - |
| 2024-09-27 | 7:45:35 PM | 98.20 | - |
| 2024-09-27 | 7:44:52 PM | 98.22 | - |
| 2024-09-27 | 7:44:51 PM | 98.22 | - |