| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:36:42 PM | 98.04 | - |
| 2024-09-27 | 8:36:40 PM | 98.10 | - |
| 2024-09-27 | 8:36:40 PM | 98.04 | - |
| 2024-09-27 | 8:36:38 PM | 98.08 | - |
| 2024-09-27 | 8:36:36 PM | 98.04 | - |
| 2024-09-27 | 8:36:36 PM | 98.10 | - |
| 2024-09-27 | 8:36:35 PM | 98.08 | - |
| 2024-09-27 | 8:36:31 PM | 98.14 | - |
| 2024-09-27 | 8:36:30 PM | 98.14 | - |
| 2024-09-27 | 8:36:24 PM | 98.14 | - |
| 2024-09-27 | 8:36:24 PM | 98.14 | - |
| 2024-09-27 | 8:36:23 PM | 98.12 | - |
| 2024-09-27 | 8:36:22 PM | 98.14 | - |