| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:52:28 PM | 98.00 | - |
| 2024-09-27 | 8:52:27 PM | 97.98 | - |
| 2024-09-27 | 8:52:04 PM | 98.00 | - |
| 2024-09-27 | 8:52:03 PM | 97.98 | - |
| 2024-09-27 | 8:51:51 PM | 98.00 | - |
| 2024-09-27 | 8:51:50 PM | 97.96 | - |
| 2024-09-27 | 8:51:43 PM | 98.00 | - |
| 2024-09-27 | 8:51:38 PM | 97.98 | - |
| 2024-09-27 | 8:51:32 PM | 97.98 | - |
| 2024-09-27 | 8:51:17 PM | 97.96 | - |
| 2024-09-27 | 8:51:16 PM | 98.00 | - |
| 2024-09-27 | 8:51:16 PM | 97.96 | - |
| 2024-09-27 | 8:51:14 PM | 98.02 | - |