| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:21:32 PM | 33.540 | - |
| 2024-11-13 | 8:21:30 PM | 33.540 | - |
| 2024-11-13 | 8:21:05 PM | 33.540 | - |
| 2024-11-13 | 8:21:05 PM | 33.510 | - |
| 2024-11-13 | 8:20:51 PM | 33.520 | - |
| 2024-11-13 | 8:20:11 PM | 33.510 | - |
| 2024-11-13 | 8:20:10 PM | 33.530 | - |
| 2024-11-13 | 8:20:05 PM | 33.530 | - |
| 2024-11-13 | 8:20:05 PM | 33.530 | - |
| 2024-11-13 | 8:20:03 PM | 33.520 | - |
| 2024-11-13 | 8:19:29 PM | 33.530 | - |
| 2024-11-13 | 8:19:11 PM | 33.530 | - |