| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 1:02:11 PM | 78.50 | - |
| 2024-10-05 | 12:59:10 PM | 78.50 | - |