| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:22:01 PM | 27.570 | - |
| 2024-11-13 | 4:22:00 PM | 27.570 | - |
| 2024-11-13 | 4:21:59 PM | 27.575 | - |
| 2024-11-13 | 4:21:58 PM | 27.560 | - |
| 2024-11-13 | 4:21:57 PM | 27.560 | - |
| 2024-11-13 | 4:21:56 PM | 27.560 | - |
| 2024-11-13 | 4:21:55 PM | 27.560 | - |
| 2024-11-13 | 4:21:54 PM | 27.560 | - |
| 2024-11-13 | 4:21:53 PM | 27.560 | - |
| 2024-11-13 | 4:21:49 PM | 27.565 | - |
| 2024-11-13 | 4:21:45 PM | 27.565 | - |
| 2024-11-13 | 4:21:45 PM | 27.560 | - |