| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |
| 2024-10-14 | 10:59:00 PM | 78.50 | - |