| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |
| 2024-12-21 | 1:03:14 PM | 65.70 | - |