| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:04 AM | 7.33 | 2,000 |
| 2024-10-11 | 8:55:56 AM | 7.33 | 500 |
| 2024-10-11 | 8:55:55 AM | 7.32 | 400 |
| 2024-10-11 | 8:55:48 AM | 7.32 | 2,500 |
| 2024-10-11 | 8:55:45 AM | 7.32 | 100 |
| 2024-10-11 | 8:55:44 AM | 7.31 | 5,600 |
| 2024-10-11 | 8:55:39 AM | 7.32 | 600 |
| 2024-10-11 | 8:55:34 AM | 7.31 | 1,700 |
| 2024-10-11 | 8:55:29 AM | 7.32 | 4,500 |
| 2024-10-11 | 8:55:24 AM | 7.31 | 11,700 |
| 2024-10-11 | 8:55:21 AM | 7.32 | 13,299 |
| 2024-10-11 | 8:55:18 AM | 7.32 | 5,400 |
| 2024-10-11 | 8:55:16 AM | 7.32 | 17,001 |