| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:44:46 PM | 22.4700 | 101 |
| 2024-09-27 | 3:44:46 PM | 22.4800 | 200 |
| 2024-09-27 | 3:44:43 PM | 22.4800 | 200 |
| 2024-09-27 | 3:44:40 PM | 22.4700 | 199 |
| 2024-09-27 | 3:44:40 PM | 22.4800 | 100 |
| 2024-09-27 | 3:44:40 PM | 22.4800 | 100 |
| 2024-09-27 | 3:41:55 PM | 22.5000 | 362 |
| 2024-09-27 | 3:36:33 PM | 22.5750 | 107 |
| 2024-09-27 | 3:30:36 PM | 22.5500 | 4,333 |
| 2024-09-27 | 3:30:02 PM | 22.5120 | 199 |
| 2024-09-27 | 3:30:00 PM | 22.5400 | 970 |