| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:06:11 PM | 3.81 | 0 |
| 2024-08-27 | 1:05:48 PM | 3.78 | 0 |
| 2024-08-27 | 12:06:07 PM | 3.78 | 0 |
| 2024-08-27 | 11:06:00 AM | 3.81 | 0 |
| 2024-08-27 | 8:19:18 AM | 3.80 | 0 |
| 2024-08-26 | 6:09:20 PM | 3.80 | 0 |
| 2024-08-26 | 5:05:17 PM | 3.81 | 0 |
| 2024-08-26 | 4:05:17 PM | 3.80 | 0 |
| 2024-08-26 | 3:04:57 PM | 3.81 | 0 |
| 2024-08-26 | 2:05:30 PM | 3.79 | 0 |
| 2024-08-26 | 1:05:16 PM | 3.80 | 0 |
| 2024-08-26 | 11:05:49 AM | 3.81 | 0 |
| 2024-08-26 | 8:19:28 AM | 3.79 | 0 |