| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:52:08 AM | 0.399 | - |
| 2024-09-26 | 9:52:01 AM | 0.398 | - |
| 2024-09-26 | 9:50:47 AM | 0.398 | - |
| 2024-09-26 | 9:50:45 AM | 0.398 | - |
| 2024-09-26 | 9:50:27 AM | 0.398 | - |
| 2024-09-26 | 9:50:25 AM | 0.398 | - |
| 2024-09-26 | 9:50:01 AM | 0.398 | - |
| 2024-09-26 | 9:50:01 AM | 0.398 | - |
| 2024-09-26 | 9:49:48 AM | 0.398 | - |
| 2024-09-26 | 9:49:40 AM | 0.398 | - |
| 2024-09-26 | 9:49:27 AM | 0.398 | - |
| 2024-09-26 | 9:49:18 AM | 0.398 | - |