| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:26:16 PM | 114.06 | - |
| 2024-11-14 | 9:26:16 PM | 114.08 | - |
| 2024-11-14 | 9:26:15 PM | 114.06 | - |
| 2024-11-14 | 9:26:14 PM | 114.06 | - |
| 2024-11-14 | 9:26:13 PM | 114.06 | - |
| 2024-11-14 | 9:26:10 PM | 114.06 | - |
| 2024-11-14 | 9:26:09 PM | 114.06 | - |
| 2024-11-14 | 9:26:08 PM | 114.08 | - |
| 2024-11-14 | 9:26:08 PM | 114.06 | - |
| 2024-11-14 | 9:26:07 PM | 114.06 | - |
| 2024-11-14 | 9:26:00 PM | 114.06 | - |
| 2024-11-14 | 9:25:59 PM | 114.06 | - |