| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:30 PM | 68.98 | - |
| 2024-09-09 | 9:47:30 PM | 68.98 | - |
| 2024-09-09 | 9:47:29 PM | 68.97 | - |
| 2024-09-09 | 9:47:22 PM | 68.97 | - |
| 2024-09-09 | 9:46:58 PM | 68.95 | - |
| 2024-09-09 | 9:46:49 PM | 68.94 | - |
| 2024-09-09 | 9:46:46 PM | 68.93 | - |
| 2024-09-09 | 9:46:12 PM | 68.94 | - |
| 2024-09-09 | 9:46:08 PM | 68.95 | - |
| 2024-09-09 | 9:46:08 PM | 68.94 | - |
| 2024-09-09 | 9:45:47 PM | 68.94 | - |
| 2024-09-09 | 9:45:45 PM | 68.95 | - |