| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:44 PM | 781.1100 | 100 |
| 2024-09-06 | 9:59:39 PM | 781.4500 | 100 |
| 2024-09-06 | 9:59:32 PM | 781.5150 | 100 |
| 2024-09-06 | 9:59:28 PM | 781.8000 | 100 |
| 2024-09-06 | 9:59:28 PM | 781.8100 | 100 |
| 2024-09-06 | 9:59:24 PM | 781.7250 | 200 |
| 2024-09-06 | 9:59:21 PM | 781.7250 | 100 |
| 2024-09-06 | 9:59:15 PM | 781.7100 | 100 |
| 2024-09-06 | 9:59:09 PM | 781.6250 | 100 |
| 2024-09-06 | 9:59:09 PM | 781.5200 | 232 |
| 2024-09-06 | 9:58:52 PM | 781.7950 | 100 |
| 2024-09-06 | 9:58:50 PM | 781.4200 | 222 |
| 2024-09-06 | 9:58:40 PM | 781.4200 | 100 |