| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 16:48:08 | 1,336.0000 | 475 |
| 06/09/2024 | 16:40:19 | 1,336.0000 | 100 |
| 06/09/2024 | 16:33:38 | 1,341.0050 | 100 |
| 06/09/2024 | 16:20:53 | 1,337.9100 | 100 |
| 06/09/2024 | 16:12:07 | 1,339.3100 | 100 |
| 06/09/2024 | 16:03:09 | 1,357.5500 | 100 |
| 06/09/2024 | 15:55:17 | 1,365.0050 | 100 |
| 06/09/2024 | 15:55:16 | 1,365.0600 | 100 |
| 06/09/2024 | 15:55:16 | 1,365.0050 | 100 |
| 06/09/2024 | 15:55:16 | 1,365.0050 | 100 |
| 06/09/2024 | 15:55:16 | 1,365.0050 | 100 |
| 06/09/2024 | 15:55:16 | 1,365.0050 | 100 |
| 06/09/2024 | 15:55:16 | 1,365.0050 | 300 |