| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:16:28 PM | 50.2100 | 300 |
| 2024-11-15 | 7:16:28 PM | 50.2100 | 200 |
| 2024-11-15 | 7:16:28 PM | 50.2100 | 300 |
| 2024-11-15 | 7:16:28 PM | 50.2100 | 1,100 |
| 2024-11-15 | 7:16:28 PM | 50.2100 | 600 |
| 2024-11-15 | 7:16:28 PM | 50.2100 | 500 |
| 2024-11-15 | 7:16:28 PM | 50.2100 | 1,200 |
| 2024-11-15 | 7:16:28 PM | 50.1800 | 100 |
| 2024-11-15 | 7:16:28 PM | 50.1800 | 100 |
| 2024-11-15 | 7:16:28 PM | 50.1800 | 100 |
| 2024-11-15 | 7:16:28 PM | 50.1800 | 100 |
| 2024-11-15 | 7:16:28 PM | 50.1800 | 200 |
| 2024-11-15 | 7:16:28 PM | 50.1800 | 200 |