| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:43:33 | 50,2850 | 268 |
| 23.09.2024 | 21:37:42 | 50,2899 | 109 |
| 23.09.2024 | 21:37:41 | 50,2900 | 1.158 |
| 23.09.2024 | 21:37:30 | 50,2849 | 2.625 |
| 23.09.2024 | 21:35:35 | 50,2760 | 153 |
| 23.09.2024 | 21:13:20 | 50,2850 | 100 |
| 23.09.2024 | 20:44:32 | 50,2956 | 100 |
| 23.09.2024 | 20:19:29 | 50,3000 | 400 |
| 23.09.2024 | 20:11:11 | 50,2600 | 219 |
| 23.09.2024 | 20:10:16 | 50,2800 | 127 |
| 23.09.2024 | 20:06:17 | 50,3056 | 340 |
| 23.09.2024 | 20:03:32 | 50,2950 | 171 |
| 23.09.2024 | 20:01:25 | 50,2900 | 106 |