| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:05:07 PM | 15.525 | 75 |
| 2024-08-23 | 4:02:41 PM | 15.510 | 11 |
| 2024-08-23 | 3:58:55 PM | 15.500 | 45 |
| 2024-08-23 | 3:57:59 PM | 15.490 | 31 |
| 2024-08-23 | 3:57:33 PM | 15.480 | 100 |
| 2024-08-23 | 3:57:25 PM | 15.485 | 112 |
| 2024-08-23 | 3:57:25 PM | 15.485 | 75 |
| 2024-08-23 | 3:53:17 PM | 15.470 | 313 |
| 2024-08-23 | 3:53:17 PM | 15.470 | 250 |
| 2024-08-23 | 3:53:17 PM | 15.470 | 35 |
| 2024-08-23 | 3:53:17 PM | 15.470 | 500 |
| 2024-08-23 | 3:53:17 PM | 15.470 | 15 |
| 2024-08-23 | 3:53:17 PM | 15.470 | 10 |