| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 21:01:53 | 48,430 | - |
| 2024. 10. 08. | 21:01:49 | 48,430 | - |
| 2024. 10. 08. | 21:00:19 | 48,430 | - |
| 2024. 10. 08. | 21:00:16 | 48,440 | - |
| 2024. 10. 08. | 20:59:58 | 48,430 | - |
| 2024. 10. 08. | 20:59:41 | 48,440 | - |
| 2024. 10. 08. | 20:58:58 | 48,430 | - |
| 2024. 10. 08. | 20:58:33 | 48,440 | - |
| 2024. 10. 08. | 20:57:58 | 48,430 | - |
| 2024. 10. 08. | 20:57:19 | 48,440 | - |
| 2024. 10. 08. | 20:55:24 | 48,430 | - |
| 2024. 10. 08. | 20:54:28 | 48,430 | - |
| 2024. 10. 08. | 20:53:58 | 48,430 | - |