| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:23:34 PM | 16.1700 | 800 |
| 2024-10-09 | 4:20:42 PM | 16.1400 | 100 |
| 2024-10-09 | 4:20:30 PM | 16.1250 | 100 |
| 2024-10-09 | 4:19:39 PM | 16.1050 | 100 |
| 2024-10-09 | 4:17:08 PM | 16.0240 | 262 |
| 2024-10-09 | 4:17:08 PM | 16.0100 | 850 |
| 2024-10-09 | 4:17:08 PM | 16.0500 | 111 |
| 2024-10-09 | 4:17:08 PM | 16.0500 | 102 |
| 2024-10-09 | 4:17:08 PM | 16.0500 | 100 |
| 2024-10-09 | 4:17:08 PM | 16.0500 | 193 |
| 2024-10-09 | 4:17:08 PM | 16.0500 | 100 |
| 2024-10-09 | 4:17:08 PM | 16.0500 | 100 |
| 2024-10-09 | 4:17:08 PM | 16.0500 | 100 |