| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:11:36 PM | 14.5900 | 100 |
| 2024-08-02 | 6:11:35 PM | 14.5900 | 159 |
| 2024-08-02 | 6:10:35 PM | 14.5900 | 100 |
| 2024-08-02 | 6:10:16 PM | 14.6100 | 200 |
| 2024-08-02 | 6:10:03 PM | 14.6150 | 100 |
| 2024-08-02 | 6:09:59 PM | 14.6000 | 136 |
| 2024-08-02 | 6:09:18 PM | 14.6250 | 100 |
| 2024-08-02 | 6:08:26 PM | 14.6200 | 100 |
| 2024-08-02 | 6:08:23 PM | 14.6200 | 100 |
| 2024-08-02 | 6:08:23 PM | 14.6200 | 100 |
| 2024-08-02 | 6:08:23 PM | 14.5900 | 100 |
| 2024-08-02 | 6:06:47 PM | 14.5900 | 100 |
| 2024-08-02 | 6:05:31 PM | 14.6150 | 100 |