| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:18:49 PM | 0.5375 | 700 |
| 2024-09-05 | 9:18:49 PM | 0.5375 | 100 |
| 2024-09-05 | 9:18:18 PM | 0.5375 | 500 |
| 2024-09-05 | 9:18:18 PM | 0.5397 | 500 |
| 2024-09-05 | 9:17:47 PM | 0.5398 | 5,000 |
| 2024-09-05 | 9:17:32 PM | 0.5398 | 5,000 |
| 2024-09-05 | 9:17:24 PM | 0.5375 | 113 |
| 2024-09-05 | 9:17:24 PM | 0.5375 | 100 |
| 2024-09-05 | 9:17:13 PM | 0.5400 | 487 |
| 2024-09-05 | 9:16:53 PM | 0.5400 | 800 |
| 2024-09-05 | 9:16:53 PM | 0.5402 | 191 |
| 2024-09-05 | 9:16:50 PM | 0.5402 | 800 |
| 2024-09-05 | 9:16:11 PM | 0.5400 | 1,200 |