| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:39:45 PM | 2.0400 | 1,500 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 100 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 200 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 100 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 200 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 200 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 100 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 100 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 100 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 100 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 150 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 12,500 |
| 2024-07-22 | 6:39:36 PM | 2.0400 | 12,400 |