| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:55:13 PM | 2.4400 | 200 |
| 2024-09-30 | 9:55:10 PM | 2.4400 | 100 |
| 2024-09-30 | 9:55:07 PM | 2.4400 | 200 |
| 2024-09-30 | 9:55:03 PM | 2.4400 | 100 |
| 2024-09-30 | 9:55:00 PM | 2.4400 | 100 |
| 2024-09-30 | 9:54:56 PM | 2.4390 | 100 |
| 2024-09-30 | 9:54:50 PM | 2.4400 | 200 |
| 2024-09-30 | 9:54:45 PM | 2.4390 | 100 |
| 2024-09-30 | 9:54:39 PM | 2.4400 | 100 |
| 2024-09-30 | 9:54:39 PM | 2.4400 | 100 |
| 2024-09-30 | 9:54:34 PM | 2.4400 | 100 |
| 2024-09-30 | 9:54:25 PM | 2.4400 | 100 |
| 2024-09-30 | 9:54:24 PM | 2.4400 | 100 |