| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 20:09:46 | 8,4500 | 100 |
| 16.10.2024 | 20:09:46 | 8,4500 | 100 |
| 16.10.2024 | 20:08:44 | 8,4200 | 100 |
| 16.10.2024 | 20:06:22 | 8,4600 | 143 |
| 16.10.2024 | 20:05:13 | 8,4650 | 100 |
| 16.10.2024 | 20:05:13 | 8,4650 | 100 |
| 16.10.2024 | 20:02:51 | 8,4600 | 100 |
| 16.10.2024 | 19:58:49 | 8,4600 | 100 |
| 16.10.2024 | 19:53:30 | 8,5000 | 112 |
| 16.10.2024 | 19:53:30 | 8,5000 | 100 |
| 16.10.2024 | 19:53:30 | 8,5050 | 101 |
| 16.10.2024 | 19:53:30 | 8,5000 | 100 |