| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:12:34 | 91.1300 | 100 |
| 08.11.2024 | 17:12:34 | 91.2150 | 100 |
| 08.11.2024 | 17:12:34 | 91.1000 | 100 |
| 08.11.2024 | 17:12:34 | 91.1000 | 100 |
| 08.11.2024 | 17:12:34 | 91.0900 | 100 |
| 08.11.2024 | 17:12:34 | 91.0900 | 100 |
| 08.11.2024 | 17:12:34 | 91.0900 | 120 |
| 08.11.2024 | 17:12:34 | 91.1000 | 100 |
| 08.11.2024 | 17:12:31 | 91.2150 | 138 |
| 08.11.2024 | 17:12:25 | 91.2200 | 100 |
| 08.11.2024 | 17:12:25 | 91.2200 | 100 |
| 08.11.2024 | 17:12:24 | 91.2200 | 100 |