| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 14:32:43 | 1'348.00 | 15 |
| 25.09.2024 | 14:32:43 | 1'348.00 | 18 |
| 25.09.2024 | 14:32:43 | 1'348.00 | 176 |
| 25.09.2024 | 14:32:43 | 1'348.00 | 83 |
| 25.09.2024 | 14:32:43 | 1'352.00 | 17 |
| 25.09.2024 | 14:32:43 | 1'351.00 | 12 |
| 25.09.2024 | 14:32:43 | 1'351.00 | 158 |
| 25.09.2024 | 14:31:25 | 1'350.00 | 75 |
| 25.09.2024 | 14:31:25 | 1'350.00 | 103 |
| 25.09.2024 | 14:31:24 | 1'349.00 | 61 |
| 25.09.2024 | 14:31:24 | 1'349.00 | 88 |
| 25.09.2024 | 14:31:24 | 1'349.00 | 55 |